STOCK#YHOO#27,54#-0,34#13
STOCK#ASF#1015,58#0,03#14
STOCK#GOOG#435,18#-0,25#15
STOCK#YHOO#28,21#0,67#16
STOCK#ASF#1016,20#0,62#17
STOCK#ASF#1016,42#0,22#18
STOCK#GOOG#434,51#-0,67#19
STOCK#YHOO#28,60#0,40#20
STOCK#YHOO#29,59#0,99#21
STOCK#ASF#1015,53#-0,89#22
STOCK#YHOO#30,39#0,80#23
STOCK#YHOO#30,86#0,48#24